Indicators

Dynatrace Inc (NY: DT )

47.10 +0.50 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	42.90	45.14	42.90	44.42	2,672,638	+0.71(+1.62%)
Feb 25, 2022	43.04	43.95	42.19	43.71	2,504,096	+0.66(+1.53%)
Feb 24, 2022	38.99	43.33	38.99	43.05	2,871,658	+1.96(+4.77%)
Feb 23, 2022	41.60	42.59	41.04	41.09	3,439,305	+0.28(+0.69%)
Feb 22, 2022	40.88	42.13	40.38	40.81	2,053,180	-0.83(-1.99%)
Feb 18, 2022				41.64	0	-0.12(-0.29%)
Feb 17, 2022	43.18	43.55	41.66	41.76	1,454,335	-1.97(-4.50%)
Feb 16, 2022	43.50	44.17	42.49	43.73	2,192,565	-0.55(-1.24%)
Feb 15, 2022	43.16	44.37	42.70	44.28	2,552,256	+1.56(+3.65%)
Feb 14, 2022	43.09	43.95	42.49	42.72	2,561,717	-0.48(-1.11%)
Feb 11, 2022	45.69	46.30	42.92	43.20	3,835,886	-2.22(-4.89%)
Feb 10, 2022	46.39	47.16	45.01	45.42	4,258,042	-1.78(-3.77%)
Feb 09, 2022	47.00	47.55	46.19	47.20	3,292,711	+0.90(+1.94%)
Feb 08, 2022	46.57	46.91	45.59	46.30	2,683,342	-0.99(-2.09%)
Feb 07, 2022	46.78	48.46	46.05	47.29	4,809,849	+0.05(+0.11%)
Feb 04, 2022	44.31	47.73	43.99	47.24	4,071,095	+3.24(+7.36%)
Feb 03, 2022	44.01		43.34	44.00	4,309,470	-2.16(-4.68%)
Feb 02, 2022	41.60	46.50	41.01	46.16	15,907,905	-10.12(-17.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.