Skip to main content

Ally Financial (NY: ALLY )

34.05 +0.29 (+0.86%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 31.05 31.33 30.62 30.74 5,160,310 -0.15(-0.48%)
Aug 30, 2022 30.98 31.21 30.57 30.89 3,614,306 +0.16(+0.51%)
Aug 29, 2022 31.48 31.61 30.70 30.73 5,272,029 -1.11(-3.49%)
Aug 26, 2022 33.26 33.52 31.77 31.84 4,116,542 -1.41(-4.23%)
Aug 25, 2022 32.41 33.28 32.29 33.25 3,982,749 +1.06(+3.31%)
Aug 24, 2022 31.78 32.41 31.59 32.19 3,395,521 +0.37(+1.16%)
Aug 23, 2022 31.77 32.50 31.72 31.82 3,524,580 +0.13(+0.41%)
Aug 22, 2022 32.16 32.24 31.59 31.69 4,349,492 -0.87(-2.67%)
Aug 19, 2022 33.15 33.45 32.50 32.56 4,629,750 -1.06(-3.14%)
Aug 18, 2022 33.34 33.70 33.09 33.61 4,080,456 +0.32(+0.97%)
Aug 17, 2022 33.47 33.72 32.90 33.29 6,157,040 -0.88(-2.57%)
Aug 16, 2022 34.97 35.08 32.92 34.17 10,686,069 +1.14(+3.45%)
Aug 15, 2022 32.65 33.18 32.32 33.03 3,203,496 -0.13(-0.39%)
Aug 12, 2022 33.34 33.44 32.70 33.16 2,319,151 +0.11(+0.34%)
Aug 11, 2022 32.84 33.59 32.84 33.05 4,247,661 +0.77(+2.38%)
Aug 10, 2022 31.34 32.70 31.34 32.28 3,772,205 +1.76(+5.76%)
Aug 09, 2022 31.00 31.10 30.16 30.52 2,742,682 -0.47(-1.52%)
Aug 08, 2022 30.53 32.09 30.52 30.99 5,401,082 +0.82(+2.73%)
Aug 05, 2022 30.19 30.67 30.01 30.17 2,985,824 -0.17(-0.55%)
Aug 04, 2022 30.37 30.62 30.11 30.34 2,656,363 -0.22(-0.73%)
Aug 03, 2022 30.29 30.73 30.15 30.56 3,534,216 +0.80(+2.68%)
Aug 02, 2022 30.70 30.78 29.76 29.76 3,178,172 -1.19(-3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.