Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

105.66 +0.65 (+0.62%)

Official Closing Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	104.07	104.63	103.58	103.78	21,978,226	-1.16(-1.11%)
Apr 28, 2022	104.40	104.95	104.17	104.95	21,314,240	+0.31(+0.30%)
Apr 27, 2022	105.44	105.82	104.59	104.63	21,076,760	-1.01(-0.96%)
Apr 26, 2022	106.22	106.25	105.52	105.65	24,623,084	-0.06(-0.05%)
Apr 25, 2022	105.10	105.87	105.09	105.70	24,153,766	+1.16(+1.11%)
Apr 22, 2022	104.25	104.81	103.98	104.54	21,619,916	-0.12(-0.11%)
Apr 21, 2022	105.54	105.61	104.36	104.66	27,436,720	-1.12(-1.06%)
Apr 20, 2022	105.38	106.08	105.36	105.78	23,118,876	+1.09(+1.04%)
Apr 19, 2022	105.01	105.23	104.63	104.70	22,741,412	-0.84(-0.79%)
Apr 18, 2022	106.13	106.30	105.43	105.54	17,985,038	-0.81(-0.76%)
Apr 14, 2022	107.54	107.56	106.25	106.35	21,392,630	-1.25(-1.16%)
Apr 13, 2022	107.06	107.67	107.01	107.60	23,083,388	+0.55(+0.52%)
Apr 12, 2022	107.69	108.00	107.04	107.05	27,375,882	+0.07(+0.07%)
Apr 11, 2022	107.38	107.46	106.72	106.97	22,442,604	-1.05(-0.97%)
Apr 08, 2022	108.07	108.36	107.70	108.02	17,438,278	-0.86(-0.79%)
Apr 07, 2022	109.25	109.33	108.68	108.88	23,101,312	-0.51(-0.46%)
Apr 06, 2022	108.86	109.91	108.58	109.39	27,608,944	-0.65(-0.59%)
Apr 05, 2022	111.66	111.70	110.02	110.03	24,917,190	-1.96(-1.75%)
Apr 04, 2022	111.68	112.03	111.32	112.00	21,371,084	+0.39(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.