Indicators

Costamare Inc (NY: CMRE )

12.48 +0.12 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.01	11.05	10.70	10.83	641,349	-0.18(-1.68%)
Jul 28, 2022	11.26	11.43	10.82	11.01	860,762	+0.10(+0.93%)
Jul 27, 2022	10.73	10.94	10.59	10.91	545,720	+0.33(+3.14%)
Jul 26, 2022	10.67	10.67	10.52	10.58	421,301	-0.09(-0.86%)
Jul 25, 2022	10.62	10.74	10.51	10.67	418,193	+0.26(+2.48%)
Jul 22, 2022	10.82	10.85	10.34	10.41	460,275	-0.41(-3.75%)
Jul 21, 2022	10.89	10.96	10.60	10.82	567,842	+0.18(+1.74%)
Jul 20, 2022	10.71	10.74	10.44	10.63	1,008,241	-0.11(-0.99%)
Jul 19, 2022	10.42	10.75	10.40	10.74	629,607	+0.37(+3.61%)
Jul 18, 2022	10.14	10.55	10.14	10.37	854,525	+0.43(+4.32%)
Jul 15, 2022	9.689	9.963	9.543	9.936	824,462	+0.42(+4.42%)
Jul 14, 2022	9.461	9.570	9.365	9.515	873,942	-0.12(-1.23%)
Jul 13, 2022	9.634	9.867	9.589	9.634	1,172,171	-0.18(-1.86%)
Jul 12, 2022	9.918	9.991	9.771	9.817	679,168	-0.07(-0.74%)
Jul 11, 2022	9.945	10.01	9.771	9.890	693,187	-0.05(-0.55%)
Jul 08, 2022	10.13	10.14	9.831	9.945	490,041	-0.03(-0.27%)
Jul 07, 2022	10.03	10.43	9.936	9.972	1,134,913	+0.27(+2.73%)
Jul 06, 2022	10.10	10.16	9.470	9.707	1,350,560	-0.48(-4.75%)
Jul 05, 2022	10.51	10.53	10.08	10.19	1,121,551	-0.64(-5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.