Indicators

Costamare Inc (NY: CMRE )

12.48 +0.12 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.07	12.14	11.66	11.86	1,161,145	-0.35(-2.88%)
Feb 25, 2022	12.03	12.28	12.10	12.21	856,124	+0.27(+2.28%)
Feb 24, 2022	11.55	11.99	11.43	11.94	1,140,413	-0.25(-2.09%)
Feb 23, 2022	12.41	12.90	12.16	12.20	1,287,391	-0.13(-1.07%)
Feb 22, 2022	12.06	12.43	11.78	12.33	1,025,338	+0.09(+0.72%)
Feb 18, 2022				12.24	0	-0.29(-2.31%)
Feb 17, 2022	12.48	12.66	12.22	12.53	578,644	-0.02(-0.14%)
Feb 16, 2022	12.24	12.61	12.21	12.55	974,684	+0.29(+2.37%)
Feb 15, 2022	12.43	12.50	12.20	12.26	1,146,935	-0.04(-0.29%)
Feb 14, 2022	12.17	12.36	12.09	12.29	583,789	+0.12(+1.01%)
Feb 11, 2022	12.31	12.77	12.06	12.17	1,021,365	-0.17(-1.35%)
Feb 10, 2022	12.12	12.57	12.04	12.34	1,065,913	+0.08(+0.65%)
Feb 09, 2022	12.00	12.36	11.95	12.26	923,648	+0.42(+3.56%)
Feb 08, 2022	11.99	12.17	11.81	11.84	923,815	-0.17(-1.39%)
Feb 07, 2022	11.56	12.10	11.56	12.00	766,413	+0.46(+3.96%)
Feb 04, 2022	11.52	11.58	11.23	11.55	748,585	+0.03(+0.23%)
Feb 03, 2022	11.62		11.45	11.52	463,496	-0.23(-1.94%)
Feb 02, 2022	11.69	11.91	11.55	11.75	837,338	+0.08(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.