Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

331.50 +5.86 (+1.80%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	266.86	274.49		274.14	4,645,850	+7.81(+2.93%)
Jan 28, 2022	259.44	266.42	255.52	266.33	3,672,757	+9.05(+3.52%)
Jan 27, 2022	262.84	264.68	256.60	257.29	3,867,790	-2.22(-0.86%)
Jan 26, 2022	265.57	268.16	256.81	259.51	2,864,476	+0.13(+0.05%)
Jan 25, 2022	260.52	263.14	256.67	259.38	2,661,836	-5.95(-2.24%)
Jan 24, 2022	258.23	265.61	250.51	265.33	5,036,476	+2.10(+0.80%)
Jan 21, 2022	268.76	270.92	263.20	263.23	4,453,316	-7.05(-2.61%)
Jan 20, 2022	275.79	279.17	269.82	270.28	3,180,481	-3.40(-1.24%)
Jan 19, 2022	278.06	279.91	273.48	273.68	2,397,823	-2.99(-1.08%)
Jan 18, 2022	279.03	280.35	276.17	276.67	3,451,154	-6.55(-2.31%)
Jan 14, 2022				283.22	0	+0.72(+0.25%)
Jan 13, 2022	290.82	291.06	281.93	282.50	2,136,451	-7.22(-2.49%)
Jan 12, 2022	290.40	292.05	288.36	289.73	2,597,373	+0.94(+0.33%)
Jan 11, 2022	284.89	288.85	283.02	288.78	2,307,147	+3.26(+1.14%)
Jan 10, 2022	281.87	285.67	277.35	285.52	5,049,286	-0.17(-0.06%)
Jan 07, 2022	288.88	290.06	284.78	285.69	2,554,200	-3.18(-1.10%)
Jan 06, 2022	288.19	291.13	286.13	288.87	3,048,599	-0.81(-0.28%)
Jan 05, 2022	297.94	297.94	289.51	289.68	3,819,667	-9.55(-3.19%)
Jan 04, 2022	302.68	302.95	296.77	299.23	2,342,481	-3.13(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.