Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: AIU )

0.5100 -0.0097 (-1.87%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.030 1.050 0.9400 1.030 14,082 +0.00(+0.00%)
Sep 29, 2022 0.9800 1.040 0.9759 1.030 14,696 +0.04(+3.55%)
Sep 28, 2022 0.9991 1.013 0.9700 0.9947 4,604 -0.04(-3.43%)
Sep 27, 2022 0.9600 1.040 0.9600 1.030 55,394 -0.00(-0.06%)
Sep 26, 2022 0.9821 1.040 0.9000 1.031 84,902 +0.00(+0.06%)
Sep 23, 2022 1.000 1.030 0.7000 1.030 487,159 +0.00(+0.00%)
Sep 22, 2022 0.9500 1.040 0.9220 1.030 38,418 +0.00(+0.00%)
Sep 21, 2022 1.020 1.040 0.9300 1.030 27,092 +0.00(+0.01%)
Sep 20, 2022 1.080 1.080 0.9395 1.030 18,582 -0.00(-0.01%)
Sep 19, 2022 1.010 1.030 0.9600 1.030 44,844 +0.00(+0.00%)
Sep 16, 2022 1.060 1.060 0.9900 1.030 93,506 -0.02(-1.90%)
Sep 15, 2022 1.090 1.090 1.000 1.050 20,343 -0.02(-1.88%)
Sep 14, 2022 1.030 1.090 1.030 1.070 22,904 -0.01(-0.92%)
Sep 13, 2022 1.010 1.090 1.010 1.080 38,667 +0.04(+3.85%)
Sep 12, 2022 1.080 1.080 0.9901 1.040 8,878 -0.04(-3.70%)
Sep 09, 2022 0.9600 1.080 0.9500 1.080 25,236 +0.06(+5.88%)
Sep 08, 2022 1.000 1.020 0.9999 1.020 18,975 +0.00(+0.00%)
Sep 07, 2022 0.9500 1.030 0.9398 1.020 23,994 +0.00(+0.00%)
Sep 06, 2022 1.040 1.040 0.9700 1.020 9,266 +0.00(+0.01%)
Sep 02, 2022 1.070 1.070 0.9800 1.020 65,497 -0.02(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.