Indicators

Enact Holdings Inc (NQ: ACT )

31.43 -0.08 (-0.25%)

Streaming Delayed Price Updated: 11:02 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	20.41	20.57	20.26	20.46	238,710	+0.12(+0.57%)
Jul 28, 2022	20.27	20.42	20.16	20.35	149,807	+0.16(+0.79%)
Jul 27, 2022	20.13	20.71	19.90	20.19	189,787	+0.21(+1.07%)
Jul 26, 2022	19.78	20.03	19.77	19.97	166,106	+0.13(+0.67%)
Jul 25, 2022	19.52	19.90	19.49	19.84	152,387	+0.47(+2.43%)
Jul 22, 2022	19.55	19.59	19.25	19.37	104,151	-0.14(-0.73%)
Jul 21, 2022	19.40	19.55	19.13	19.51	73,237	+0.02(+0.09%)
Jul 20, 2022	19.30	19.54	19.22	19.49	112,684	+0.11(+0.55%)
Jul 19, 2022	18.90	19.55	18.90	19.39	142,192	+0.78(+4.20%)
Jul 18, 2022	19.00	19.33	18.59	18.60	178,092	-0.91(-4.69%)
Jul 15, 2022	19.41	19.63	19.08	19.52	160,614	+0.57(+3.00%)
Jul 14, 2022	19.16	19.49	18.82	18.95	145,968	-0.59(-3.00%)
Jul 13, 2022	19.67	19.67	19.23	19.54	199,162	-0.31(-1.57%)
Jul 12, 2022	19.20	19.91	19.20	19.85	141,109	+0.42(+2.15%)
Jul 11, 2022	19.16	19.48	19.16	19.43	119,381	+0.17(+0.88%)
Jul 08, 2022	19.28	19.48	19.08	19.26	97,480	+0.03(+0.14%)
Jul 07, 2022	18.94	19.49	18.94	19.24	261,144	+0.41(+2.17%)
Jul 06, 2022	18.96	19.15	18.52	18.83	206,473	-0.27(-1.40%)
Jul 05, 2022	18.87	19.09	18.63	19.09	217,225	-0.20(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.