Indicators

Evolve Cryptocurrencies ETF (TSX: ETC )

14.14 +0.45 (+3.29%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				5.600	0	+0.01(+0.18%)
Jul 28, 2022	5.400	5.590	5.400	5.590	5,965	+0.31(+5.87%)
Jul 27, 2022	4.960	5.280	4.960	5.280	599	+0.50(+10.46%)
Jul 26, 2022	4.810	4.810	4.770	4.780	4,154	-0.29(-5.72%)
Jul 25, 2022	5.090	5.090	5.060	5.070	2,943	-0.15(-2.87%)
Jul 22, 2022	5.350	5.350	5.220	5.220	3,188	-0.09(-1.69%)
Jul 21, 2022	5.230	5.340	5.190	5.310	5,623	-0.09(-1.67%)
Jul 20, 2022	5.510	5.540	5.380	5.400	9,708	+0.02(+0.37%)
Jul 19, 2022	5.230	5.410	5.230	5.380	2,856	+0.35(+6.96%)
Jul 18, 2022	5.150	5.250	5.010	5.030	24,490	+0.28(+5.89%)
Jul 15, 2022	4.700	4.750	4.690	4.750	1,558	+0.10(+2.15%)
Jul 14, 2022	4.390	4.650	4.390	4.650	1,996	+0.45(+10.71%)
Jul 13, 2022	4.180	4.200	4.180	4.200	669	-0.05(-1.18%)
Jul 12, 2022	4.360	4.380	4.250	4.250	8,407	-0.27(-5.97%)
Jul 11, 2022	4.570	4.570	4.500	4.520	3,775	-0.29(-6.03%)
Jul 08, 2022	4.720	4.850	4.710	4.810	6,845	+0.13(+2.78%)
Jul 07, 2022	4.560	4.680	4.560	4.680	5,728	+0.16(+3.54%)
Jul 06, 2022	4.500	4.560	4.500	4.520	786	+0.00(+0.00%)
Jul 05, 2022	4.310	4.540	4.300	4.520	4,409	+0.16(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.