Indicators

Teradyne Inc (NQ: TER )

122.92 +0.31 (+0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	98.12	100.38	96.95	100.09	1,694,199	+1.92(+1.96%)
Jul 28, 2022	96.13	98.30	92.74	98.17	2,709,795	+1.00(+1.03%)
Jul 27, 2022	90.47	98.06	88.58	97.16	5,112,291	-0.21(-0.21%)
Jul 26, 2022	98.54	99.79	96.78	97.37	2,061,275	-1.93(-1.95%)
Jul 25, 2022	98.97	99.50	97.63	99.31	1,652,488	-0.36(-0.36%)
Jul 22, 2022	101.36	101.70	97.99	99.66	1,623,353	-2.29(-2.25%)
Jul 21, 2022	101.89	102.01	99.67	101.95	1,081,215	+0.97(+0.96%)
Jul 20, 2022	98.34	101.97	98.05	100.98	2,676,173	+2.54(+2.58%)
Jul 19, 2022	94.03	98.65	93.93	98.44	1,829,899	+5.89(+6.37%)
Jul 18, 2022	94.10	95.67	91.82	92.55	1,500,915	-0.46(-0.49%)
Jul 15, 2022	92.06	93.03	90.30	93.01	1,109,678	+1.83(+2.00%)
Jul 14, 2022	89.29	91.68	87.32	91.18	1,216,587	+1.87(+2.09%)
Jul 13, 2022	87.36	90.92	86.76	89.32	1,296,814	+0.36(+0.40%)
Jul 12, 2022	90.24	90.54	88.41	88.96	1,031,593	-0.27(-0.30%)
Jul 11, 2022	89.97	90.46	88.35	89.23	1,345,420	-2.12(-2.32%)
Jul 08, 2022	89.58	91.70	89.14	91.35	1,067,115	+0.56(+0.61%)
Jul 07, 2022	89.29	91.13	89.13	90.79	1,781,009	+3.50(+4.01%)
Jul 06, 2022	86.50	88.69	86.00	87.29	1,446,223	+1.17(+1.36%)
Jul 05, 2022	82.31	86.34	82.31	86.12	1,699,707	+1.00(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.