Indicators

Radcom Ltd (NQ: RDCM )

9.060 -0.450 (-4.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.61	11.95	11.22	11.95	5,612	+0.23(+1.96%)
Jul 28, 2022	11.35	12.25	11.25	11.72	2,189	+0.37(+3.26%)
Jul 27, 2022	11.51	11.51	11.34	11.35	2,274	-0.25(-2.16%)
Jul 26, 2022	11.64	11.69	11.60	11.60	2,793	-0.15(-1.28%)
Jul 25, 2022	11.54	11.90	11.54	11.75	7,122	+0.12(+1.03%)
Jul 22, 2022	11.86	11.90	11.54	11.63	5,226	+0.00(+0.00%)
Jul 21, 2022	11.90	11.90	11.54	11.63	20,366	+0.01(+0.09%)
Jul 20, 2022	11.65	11.75	11.45	11.62	8,895	-0.18(-1.53%)
Jul 19, 2022	11.74	11.90	11.40	11.80	7,110	+0.21(+1.81%)
Jul 18, 2022	11.21	11.74	11.21	11.59	4,106	+0.32(+2.84%)
Jul 15, 2022	11.48	11.48	11.25	11.27	4,133	-0.08(-0.70%)
Jul 14, 2022	11.40	11.49	11.29	11.35	5,511	+0.00(+0.00%)
Jul 13, 2022	11.89	11.89	11.33	11.35	2,496	+0.25(+2.25%)
Jul 12, 2022	11.47	11.60	11.10	11.10	9,207	+0.05(+0.45%)
Jul 11, 2022	11.10	11.32	11.03	11.05	2,791	-0.14(-1.25%)
Jul 08, 2022	11.00	11.19	11.00	11.19	752	-0.07(-0.62%)
Jul 07, 2022	10.96	11.26	10.76	11.26	2,290	+0.12(+1.08%)
Jul 06, 2022	11.02	11.30	10.52	11.14	9,600	-0.13(-1.15%)
Jul 05, 2022	11.33	11.33	10.97	11.27	4,699	-0.38(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.