Indicators

US Preferred Stock Ishares ETF (NQ: PFF )

31.55 -0.12 (-0.38%)

Official Closing Price Updated: 4:15 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	30.48	30.82	30.45	30.81	4,898,419	+0.37(+1.22%)
Jul 28, 2022	30.28	30.44	30.17	30.44	3,091,736	+0.17(+0.56%)
Jul 27, 2022	30.09	30.27	30.00	30.27	3,317,674	+0.24(+0.80%)
Jul 26, 2022	30.02	30.10	29.99	30.03	2,584,459	-0.05(-0.18%)
Jul 25, 2022	30.03	30.10	29.98	30.09	2,297,330	+0.00(+0.00%)
Jul 22, 2022	29.99	30.16	29.97	30.09	2,927,878	+0.17(+0.56%)
Jul 21, 2022	29.74	29.94	29.74	29.92	2,272,022	+0.11(+0.36%)
Jul 20, 2022	29.71	29.86	29.66	29.81	4,117,404	+0.16(+0.54%)
Jul 19, 2022	29.51	29.71	29.51	29.65	2,431,455	+0.19(+0.66%)
Jul 18, 2022	29.61	29.64	29.43	29.46	2,311,121	-0.05(-0.18%)
Jul 15, 2022	29.34	29.55	29.34	29.51	3,817,200	+0.25(+0.85%)
Jul 14, 2022	29.19	29.31	29.09	29.26	3,201,276	-0.14(-0.48%)
Jul 13, 2022	29.09	29.41	29.09	29.40	2,620,236	+0.03(+0.09%)
Jul 12, 2022	29.44	29.60	29.37	29.38	3,024,220	-0.04(-0.12%)
Jul 11, 2022	29.43	29.49	29.37	29.41	2,068,145	-0.10(-0.33%)
Jul 08, 2022	29.39	29.51	29.30	29.51	3,701,485	+0.11(+0.36%)
Jul 07, 2022	29.08	29.43	29.08	29.40	2,999,937	+0.40(+1.37%)
Jul 06, 2022	29.29	29.33	29.01	29.01	4,168,486	-0.18(-0.61%)
Jul 05, 2022	29.23	29.25	29.01	29.18	3,106,045	-0.08(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.