Indicators

Exelixis Inc (NQ: EXEL )

23.46 -0.27 (-1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	21.50	21.50	20.65	20.92	2,132,410	+0.19(+0.92%)
Jul 28, 2022	21.34	21.34	20.31	20.73	1,422,646	-0.56(-2.63%)
Jul 27, 2022	21.29	21.43	20.98	21.29	1,418,990	-0.04(-0.19%)
Jul 26, 2022	21.27	21.70	21.11	21.33	1,239,160	+0.32(+1.52%)
Jul 25, 2022	20.94	21.06	20.66	21.01	2,698,486	+0.15(+0.72%)
Jul 22, 2022	21.48	21.48	20.75	20.86	1,339,061	-0.52(-2.43%)
Jul 21, 2022	21.85	21.87	21.28	21.38	1,740,681	-0.58(-2.64%)
Jul 20, 2022	21.80	22.15	21.69	21.96	1,892,305	+0.12(+0.55%)
Jul 19, 2022	21.74	21.93	21.50	21.84	1,399,739	+0.27(+1.25%)
Jul 18, 2022	21.32	22.11	21.25	21.57	2,680,431	+0.23(+1.08%)
Jul 15, 2022	21.43	21.44	21.02	21.34	1,632,488	-0.01(-0.05%)
Jul 14, 2022	21.58	21.58	21.09	21.35	1,545,751	-0.28(-1.29%)
Jul 13, 2022	20.73	21.84	20.61	21.63	1,927,622	+0.58(+2.76%)
Jul 12, 2022	20.74	21.27	20.45	21.05	3,086,488	+0.42(+2.04%)
Jul 11, 2022	21.87	21.87	20.44	20.63	2,707,727	-1.38(-6.27%)
Jul 08, 2022	21.50	22.06	21.43	22.01	1,878,170	+0.30(+1.38%)
Jul 07, 2022	21.54	22.00	21.46	21.71	2,060,505	+0.18(+0.84%)
Jul 06, 2022	22.28	22.47	21.20	21.53	3,465,432	-0.74(-3.32%)
Jul 05, 2022	21.47	22.35	21.30	22.27	2,886,110	+0.70(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.