Indicators

Freddie Mac (OP: FMCC )

1.380 +0.075 (+5.75%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.5650	0.6200	0.5510	0.5527	1,357,742	-0.01(-1.74%)
Jul 28, 2022	0.5690	0.5800	0.5415	0.5625	1,218,222	-0.01(-1.14%)
Jul 27, 2022	0.5830	0.5865	0.5320	0.5690	1,197,692	-0.01(-2.40%)
Jul 26, 2022	0.6025	0.6100	0.5800	0.5830	367,866	-0.01(-2.26%)
Jul 25, 2022	0.6050	0.6100	0.5955	0.5965	737,558	-0.01(-1.40%)
Jul 22, 2022	0.6299	0.6300	0.5925	0.6050	788,218	-0.02(-3.62%)
Jul 21, 2022	0.6580	0.6580	0.6210	0.6277	855,248	-0.01(-1.98%)
Jul 20, 2022	0.6500	0.6600	0.6310	0.6404	440,239	+0.01(+0.80%)
Jul 19, 2022	0.6945	0.7125	0.6021	0.6353	2,063,832	-0.06(-8.46%)
Jul 18, 2022	0.6591	0.6980	0.6500	0.6940	1,785,452	+0.04(+6.77%)
Jul 15, 2022	0.6025	0.7400	0.6010	0.6500	4,555,540	+0.05(+7.44%)
Jul 14, 2022	0.4655	0.6090	0.4610	0.6050	3,917,248	+0.14(+29.97%)
Jul 13, 2022	0.4490	0.4655	0.4360	0.4655	1,697,282	+0.03(+6.94%)
Jul 12, 2022	0.4350	0.4490	0.4175	0.4353	2,803,371	-0.00(-0.84%)
Jul 11, 2022	0.4500	0.4500	0.4340	0.4390	8,159,977	+0.00(+0.23%)
Jul 08, 2022	0.4479	0.4565	0.4375	0.4380	10,687,391	-0.00(-0.23%)
Jul 07, 2022	0.4390	0.4500	0.4352	0.4390	6,139,685	+0.00(+0.00%)
Jul 06, 2022	0.4400	0.4510	0.4175	0.4390	2,523,497	+0.02(+4.82%)
Jul 05, 2022	0.4280	0.4500	0.4061	0.4188	5,277,510	-0.02(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.