Indicators

Pershing Square Hlds Ltd (OP: PSHZF )

52.25 -0.25 (-0.47%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	31.93	32.74	31.84	32.70	48,334	+1.10(+3.48%)
Jul 28, 2022	31.50	31.89	31.23	31.60	8,758	+0.11(+0.35%)
Jul 27, 2022	31.27	31.49	30.55	31.49	69,560	+0.94(+3.08%)
Jul 26, 2022	30.63	32.00	30.40	30.55	31,524	-1.25(-3.93%)
Jul 25, 2022	31.75	31.89	30.99	31.80	16,978	+0.05(+0.16%)
Jul 22, 2022	32.10	32.10	31.60	31.75	119,360	-0.30(-0.95%)
Jul 21, 2022	32.06	32.23	31.40	32.05	19,684	+0.61(+1.94%)
Jul 20, 2022	31.40	31.82	31.30	31.45	17,541	+0.34(+1.11%)
Jul 19, 2022	30.73	31.68	30.55	31.10	25,065	+0.53(+1.72%)
Jul 18, 2022	30.25	30.64	29.46	30.57	16,659	+0.91(+3.08%)
Jul 15, 2022	29.33	29.87	29.31	29.66	73,423	+0.21(+0.71%)
Jul 14, 2022	29.53	29.57	29.07	29.45	59,681	-0.08(-0.27%)
Jul 13, 2022	29.26	29.57	29.00	29.53	143,308	+0.13(+0.44%)
Jul 12, 2022	29.52	29.65	29.30	29.40	69,405	-0.20(-0.68%)
Jul 11, 2022	29.52	29.96	29.30	29.60	59,254	-0.75(-2.47%)
Jul 08, 2022	30.05	30.35	28.80	30.35	52,950	+1.15(+3.94%)
Jul 07, 2022	28.80	29.39	28.80	29.20	5,697	+0.44(+1.53%)
Jul 06, 2022	29.00	29.19	28.51	28.76	28,967	-0.19(-0.66%)
Jul 05, 2022	29.00	29.19	28.40	28.95	35,234	-0.47(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.