Indicators

Wal-Mart Stores, Inc. (NY: WMT )

60.30 +0.21 (+0.36%)

Streaming Delayed Price Updated: 11:55 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	124.52	128.34	124.22	128.14	10,364,785	+2.23(+1.77%)
Jul 28, 2022	122.53	126.64	122.53	125.91	11,449,041	+3.07(+2.50%)
Jul 27, 2022	117.65	123.01	117.44	122.84	14,484,182	+4.47(+3.78%)
Jul 26, 2022	117.54	119.05	116.50	118.36	32,763,000	-9.74(-7.60%)
Jul 25, 2022	128.47	128.77	127.56	128.11	6,869,417	-0.19(-0.14%)
Jul 22, 2022	128.61	129.44	127.34	128.29	4,677,420	-0.33(-0.26%)
Jul 21, 2022	126.81	128.63	126.63	128.62	6,445,125	+1.85(+1.46%)
Jul 20, 2022	126.64	127.42	125.66	126.77	6,376,054	+1.05(+0.83%)
Jul 19, 2022	125.56	126.11	124.79	125.72	5,836,993	+0.77(+0.61%)
Jul 18, 2022	124.84	126.44	124.46	124.95	4,892,606	-0.29(-0.23%)
Jul 15, 2022	124.98	126.41	124.25	125.25	7,305,597	+1.21(+0.98%)
Jul 14, 2022	120.48	124.52	120.46	124.03	7,180,583	+2.38(+1.95%)
Jul 13, 2022	120.75	122.71	120.24	121.65	4,357,249	+0.29(+0.24%)
Jul 12, 2022	121.40	123.36	121.02	121.36	4,716,845	-0.37(-0.30%)
Jul 11, 2022	121.31	122.59	120.93	121.73	3,961,901	+0.05(+0.04%)
Jul 08, 2022	122.09	122.86	121.44	121.68	5,067,228	+0.08(+0.06%)
Jul 07, 2022	121.48	121.81	120.44	121.61	6,006,043	+0.18(+0.15%)
Jul 06, 2022	120.79	122.54	120.62	121.42	7,316,786	+0.85(+0.71%)
Jul 05, 2022	118.59	120.82	118.01	120.57	6,258,396	+1.57(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.