Indicators

Olo Inc Cl A (NY: OLO )

4.620 -0.130 (-2.74%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.62	10.74	10.31	10.71	768,777	+0.03(+0.28%)
Jul 28, 2022	10.62	10.85	10.36	10.68	860,942	+0.08(+0.75%)
Jul 27, 2022	10.52	10.79	10.49	10.60	2,276,763	+0.10(+0.95%)
Jul 26, 2022	11.58	11.58	10.18	10.50	2,782,243	-1.30(-11.02%)
Jul 25, 2022	11.89	11.98	11.58	11.80	897,257	-0.07(-0.59%)
Jul 22, 2022	12.03	12.18	11.66	11.87	1,312,826	-0.25(-2.06%)
Jul 21, 2022	12.23	12.41	11.94	12.12	781,473	-0.14(-1.14%)
Jul 20, 2022	11.08	12.41	11.04	12.26	1,094,638	+1.26(+11.45%)
Jul 19, 2022	10.91	11.07	10.68	11.00	672,370	+0.31(+2.90%)
Jul 18, 2022	10.28	10.94	10.20	10.69	1,060,154	+0.51(+5.01%)
Jul 15, 2022	10.13	10.27	9.690	10.18	639,204	+0.28(+2.83%)
Jul 14, 2022	10.15	10.29	9.770	9.900	581,048	-0.38(-3.70%)
Jul 13, 2022	10.24	10.59	10.10	10.28	575,963	-0.22(-2.10%)
Jul 12, 2022	10.77	10.97	10.38	10.50	655,793	-0.19(-1.78%)
Jul 11, 2022	11.18	11.29	10.65	10.69	653,190	-0.56(-4.98%)
Jul 08, 2022	11.19	11.48	11.06	11.25	508,392	-0.10(-0.88%)
Jul 07, 2022	11.10	11.43	10.95	11.35	563,254	+0.34(+3.09%)
Jul 06, 2022	11.09	11.23	10.82	11.01	680,650	-0.06(-0.54%)
Jul 05, 2022	10.32	11.07	10.21	11.07	816,305	+0.59(+5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.