Indicators

S&P 500 Pure Growth Invesco ETF (NY: RPG )

34.99 +0.41 (+1.19%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	32.07	32.68	32.07	32.63	388,059	+0.53(+1.66%)
Jul 28, 2022	31.53	32.14	31.24	32.10	299,964	+0.70(+2.25%)
Jul 27, 2022	30.68	31.53	30.68	31.39	284,251	+1.10(+3.65%)
Jul 26, 2022	30.73	30.73	30.20	30.29	92,486	-0.59(-1.91%)
Jul 25, 2022	30.83	30.88	30.57	30.88	510,098	+0.04(+0.13%)
Jul 22, 2022	31.43	31.56	30.67	30.83	963,318	-0.62(-1.98%)
Jul 21, 2022	31.06	31.46	30.81	31.46	586,805	+0.32(+1.01%)
Jul 20, 2022	30.61	31.21	30.58	31.14	1,173,400	+0.55(+1.81%)
Jul 19, 2022	29.97	30.62	29.88	30.59	144,834	+0.96(+3.25%)
Jul 18, 2022	30.10	30.23	29.52	29.63	149,303	-0.07(-0.25%)
Jul 15, 2022	29.38	29.71	29.17	29.70	287,524	+0.65(+2.24%)
Jul 14, 2022	28.81	29.13	28.40	29.05	225,284	-0.14(-0.49%)
Jul 13, 2022	28.75	29.49	28.66	29.19	813,228	-0.11(-0.38%)
Jul 12, 2022	29.79	30.05	29.16	29.30	526,454	-0.54(-1.80%)
Jul 11, 2022	30.08	30.19	29.77	29.84	516,481	-0.54(-1.77%)
Jul 08, 2022	30.05	30.51	29.93	30.38	653,952	+0.12(+0.39%)
Jul 07, 2022	29.66	30.30	29.66	30.26	543,194	+0.87(+2.97%)
Jul 06, 2022	29.26	29.60	29.03	29.39	669,507	+0.13(+0.44%)
Jul 05, 2022	28.53	29.27	28.31	29.26	1,392,266	+0.22(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.