Indicators

Biglari Holdings Inc (NY: BH )

198.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	123.00	123.00	119.02	120.21	3,491	-2.36(-1.93%)
Jul 28, 2022	121.35	123.00	119.03	122.57	794	+1.22(+1.01%)
Jul 27, 2022	120.26	122.57	118.50	121.35	2,302	+1.19(+0.99%)
Jul 26, 2022	120.27	121.45	119.72	120.16	569	-1.24(-1.02%)
Jul 25, 2022	120.45	122.27	118.52	121.40	3,172	+0.31(+0.26%)
Jul 22, 2022	121.00	122.47	121.00	121.09	804	+0.59(+0.49%)
Jul 21, 2022	120.08	121.86	120.05	120.50	1,099	-0.45(-0.37%)
Jul 20, 2022	120.50	123.15	120.08	120.95	829	-0.16(-0.13%)
Jul 19, 2022	121.58	123.54	120.03	121.11	2,857	+0.59(+0.49%)
Jul 18, 2022	122.00	123.29	120.00	120.52	3,795	-0.76(-0.63%)
Jul 15, 2022	121.35	124.50	118.70	121.28	4,890	+1.71(+1.43%)
Jul 14, 2022	120.01	122.08	117.32	119.57	1,419	-0.42(-0.35%)
Jul 13, 2022	119.19	122.00	119.19	119.99	1,092	-0.32(-0.27%)
Jul 12, 2022	121.70	122.88	118.13	120.31	1,479	-1.69(-1.39%)
Jul 11, 2022	122.44	123.23	121.40	122.00	2,165	-0.64(-0.52%)
Jul 08, 2022	120.22	124.63	119.61	122.64	5,175	+0.07(+0.06%)
Jul 07, 2022	121.87	123.99	119.11	122.57	1,491	+1.86(+1.54%)
Jul 06, 2022	124.33	124.33	120.71	120.71	1,414	-4.26(-3.41%)
Jul 05, 2022	123.32	124.99	120.98	124.97	4,406	+0.84(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.