Indicators

Wisdomtree U.S. High Dividend Fund (NY: DHS )

84.37 +0.36 (+0.43%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	78.60	79.46	78.60	79.36	60,242	+0.92(+1.18%)
Jul 28, 2022	78.08	78.64	77.34	78.44	64,408	+0.60(+0.77%)
Jul 27, 2022	77.32	78.05	76.81	77.84	55,789	+0.54(+0.70%)
Jul 26, 2022	77.30	77.62	77.13	77.30	25,594	+0.14(+0.19%)
Jul 25, 2022	76.57	77.21	76.47	77.16	38,171	+0.91(+1.19%)
Jul 22, 2022	76.64	76.74	75.93	76.25	113,554	-0.13(-0.17%)
Jul 21, 2022	76.02	76.41	75.55	76.38	105,056	-0.08(-0.11%)
Jul 20, 2022	76.63	76.91	76.17	76.46	52,543	-0.41(-0.53%)
Jul 19, 2022	75.99	76.97	75.99	76.87	62,823	+1.39(+1.84%)
Jul 18, 2022	76.37	76.61	75.32	75.49	49,926	-0.41(-0.54%)
Jul 15, 2022	75.73	75.89	74.96	75.89	68,575	+1.14(+1.53%)
Jul 14, 2022	74.42	74.80	73.87	74.75	120,349	-0.74(-0.99%)
Jul 13, 2022	75.51	76.06	75.09	75.49	78,725	-0.53(-0.70%)
Jul 12, 2022	75.99	76.51	75.75	76.02	57,131	-0.34(-0.45%)
Jul 11, 2022	76.16	76.63	76.05	76.37	105,911	-0.19(-0.24%)
Jul 08, 2022	76.88	76.92	76.36	76.56	48,693	-0.16(-0.21%)
Jul 07, 2022	76.59	76.93	76.49	76.71	264,002	+0.67(+0.88%)
Jul 06, 2022	76.34	76.75	75.35	76.04	109,364	-0.21(-0.28%)
Jul 05, 2022	76.74	76.74	74.99	76.26	50,336	-1.26(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.