Indicators

Vaneck Social Sentiment ETF (NY: BUZZ )

20.96 +0.10 (+0.47%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	14.46	14.68	14.40	14.66	6,190	+0.20(+1.37%)
Jul 28, 2022	14.29	14.47	14.02	14.47	5,100	+0.20(+1.39%)
Jul 27, 2022	13.88	14.33	13.88	14.27	16,571	+0.62(+4.58%)
Jul 26, 2022	13.96	13.96	13.64	13.64	7,458	-0.54(-3.77%)
Jul 25, 2022	14.25	14.27	14.06	14.18	9,710	-0.09(-0.62%)
Jul 22, 2022	14.69	14.79	14.19	14.27	16,523	-0.58(-3.88%)
Jul 21, 2022	14.64	14.84	14.55	14.84	16,204	+0.12(+0.81%)
Jul 20, 2022	14.22	14.74	14.22	14.72	29,154	+0.56(+3.99%)
Jul 19, 2022	13.94	14.17	13.79	14.16	14,819	+0.45(+3.25%)
Jul 18, 2022	13.73	14.05	13.64	13.71	10,221	+0.20(+1.47%)
Jul 15, 2022	13.30	13.51	13.16	13.51	9,388	+0.38(+2.87%)
Jul 14, 2022	13.11	13.22	12.99	13.14	25,408	-0.14(-1.04%)
Jul 13, 2022	13.02	13.41	13.02	13.28	11,931	-0.04(-0.30%)
Jul 12, 2022	13.28	13.44	13.19	13.32	7,532	+0.05(+0.37%)
Jul 11, 2022	13.58	13.60	13.27	13.27	7,634	-0.53(-3.81%)
Jul 08, 2022	13.59	14.01	13.59	13.79	33,222	-0.04(-0.29%)
Jul 07, 2022	13.30	13.83	13.30	13.83	9,932	+0.62(+4.73%)
Jul 06, 2022	13.29	13.30	13.08	13.21	16,790	-0.11(-0.82%)
Jul 05, 2022	12.68	13.32	12.57	13.32	11,577	+0.41(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.