Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtra Systems Inc (NQ: VTSI )

9.860 -0.250 (-2.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.610 4.960 4.615 4.920 100,169 +0.27(+5.81%)
Jun 29, 2022 4.525 4.750 4.450 4.650 41,189 +0.03(+0.65%)
Jun 28, 2022 4.440 4.683 4.410 4.620 37,511 +0.03(+0.65%)
Jun 27, 2022 4.570 4.770 4.540 4.590 10,689 -0.17(-3.57%)
Jun 24, 2022 4.720 4.760 4.640 4.760 22,235 +0.18(+3.93%)
Jun 23, 2022 4.690 4.730 4.470 4.580 13,395 -0.03(-0.65%)
Jun 22, 2022 4.590 4.810 4.550 4.610 13,090 +0.00(+0.00%)
Jun 21, 2022 4.830 4.830 4.600 4.610 54,455 -0.15(-3.15%)
Jun 17, 2022 4.820 4.830 4.710 4.760 15,491 +0.00(+0.00%)
Jun 16, 2022 4.830 4.830 4.650 4.760 37,052 +0.06(+1.28%)
Jun 15, 2022 4.810 4.910 4.690 4.700 32,102 -0.13(-2.69%)
Jun 14, 2022 4.770 4.970 4.750 4.830 10,619 -0.09(-1.83%)
Jun 13, 2022 4.900 4.920 4.630 4.920 18,720 -0.06(-1.20%)
Jun 10, 2022 4.800 5.040 4.800 4.980 14,798 +0.04(+0.81%)
Jun 09, 2022 5.050 5.050 4.800 4.940 17,770 -0.20(-3.89%)
Jun 08, 2022 5.100 5.190 5.070 5.140 13,106 -0.07(-1.25%)
Jun 07, 2022 4.900 5.250 4.900 5.205 9,737 +0.21(+4.10%)
Jun 06, 2022 4.990 5.080 4.950 5.000 11,293 +0.04(+0.81%)
Jun 03, 2022 4.950 5.040 4.900 4.960 19,515 -0.08(-1.59%)
Jun 02, 2022 4.850 5.090 4.850 5.040 22,794 +0.12(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.