Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ovid Therapeutics Inc (NQ: OVID )

3.150 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.890 2.150 1.875 2.150 215,214 +0.25(+13.16%)
Jun 29, 2022 1.880 1.930 1.860 1.900 100,177 +0.01(+0.53%)
Jun 28, 2022 1.920 1.930 1.840 1.890 93,156 -0.01(-0.53%)
Jun 27, 2022 1.900 1.920 1.870 1.900 294,096 -0.01(-0.52%)
Jun 24, 2022 1.910 1.940 1.870 1.910 191,765 +0.03(+1.60%)
Jun 23, 2022 1.850 1.890 1.785 1.880 360,617 +0.01(+0.53%)
Jun 22, 2022 1.840 1.970 1.800 1.870 161,035 +0.02(+1.08%)
Jun 21, 2022 1.840 1.950 1.840 1.850 490,736 +0.00(+0.00%)
Jun 17, 2022 1.760 1.892 1.760 1.850 372,452 +0.10(+5.71%)
Jun 16, 2022 1.780 1.790 1.700 1.750 136,445 -0.05(-2.78%)
Jun 15, 2022 1.800 1.850 1.740 1.800 287,452 +0.01(+0.56%)
Jun 14, 2022 1.800 1.830 1.780 1.790 90,585 -0.03(-1.65%)
Jun 13, 2022 1.830 1.860 1.790 1.820 161,050 -0.07(-3.70%)
Jun 10, 2022 1.930 1.930 1.840 1.890 333,592 -0.07(-3.57%)
Jun 09, 2022 1.870 2.080 1.860 1.960 488,055 +0.09(+4.81%)
Jun 08, 2022 1.810 1.930 1.810 1.870 312,084 +0.04(+2.19%)
Jun 07, 2022 1.930 1.930 1.820 1.830 707,708 -0.04(-2.14%)
Jun 06, 2022 1.930 1.950 1.851 1.870 298,745 -0.07(-3.61%)
Jun 03, 2022 1.820 2.000 1.801 1.940 276,870 +0.13(+7.18%)
Jun 02, 2022 1.700 1.820 1.650 1.810 402,293 +0.11(+6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.