Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acutus Medical Inc (NQ: AFIB )

0.1665 +0.0031 (+1.90%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.020 1.145 1.000 1.120 6,060,522 +0.10(+9.80%)
Jun 29, 2022 0.9100 1.030 0.8730 1.020 4,705,989 +0.02(+2.00%)
Jun 28, 2022 0.8987 1.070 0.8700 1.000 11,350,897 -0.01(-0.99%)
Jun 27, 2022 1.060 1.215 0.8925 1.010 140,650,928 +0.47(+87.59%)
Jun 24, 2022 0.5401 0.5879 0.5384 0.5384 1,825,248 -0.01(-2.11%)
Jun 23, 2022 0.5700 0.5767 0.5323 0.5500 369,333 -0.03(-4.75%)
Jun 22, 2022 0.5212 0.5900 0.5212 0.5774 239,446 +0.05(+8.88%)
Jun 21, 2022 0.5000 0.5399 0.4920 0.5303 583,541 +0.04(+7.98%)
Jun 17, 2022 0.5100 0.5639 0.4892 0.4911 385,823 -0.01(-2.48%)
Jun 16, 2022 0.5400 0.5700 0.4800 0.5036 293,947 -0.05(-8.92%)
Jun 15, 2022 0.5500 0.5800 0.5500 0.5529 98,458 -0.01(-1.44%)
Jun 14, 2022 0.6030 0.6300 0.5500 0.5610 102,256 -0.02(-3.54%)
Jun 13, 2022 0.6015 0.6300 0.5500 0.5816 297,021 -0.06(-9.13%)
Jun 10, 2022 0.6736 0.7034 0.6200 0.6400 150,929 -0.02(-3.56%)
Jun 09, 2022 0.6500 0.6966 0.6057 0.6636 260,974 +0.02(+2.71%)
Jun 08, 2022 0.5968 0.6600 0.5919 0.6461 283,083 +0.04(+5.78%)
Jun 07, 2022 0.6256 0.6435 0.5900 0.6108 323,182 -0.01(-0.92%)
Jun 06, 2022 0.6249 0.6599 0.5875 0.6165 425,371 +0.01(+2.41%)
Jun 03, 2022 0.6400 0.6400 0.5712 0.6020 397,235 -0.03(-4.17%)
Jun 02, 2022 0.6586 0.6700 0.6101 0.6282 326,436 -0.01(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.