Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otonomy Inc (NQ: OTIC )

0.0770 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.070 2.155 2.000 2.080 94,250 +0.00(+0.00%)
Jun 29, 2022 2.170 2.190 2.030 2.080 87,649 -0.12(-5.45%)
Jun 28, 2022 2.230 2.250 2.070 2.200 173,097 +0.01(+0.46%)
Jun 27, 2022 2.000 2.310 1.982 2.190 230,818 +0.17(+8.42%)
Jun 24, 2022 1.960 2.060 1.960 2.020 762,139 +0.05(+2.54%)
Jun 23, 2022 1.910 1.990 1.900 1.970 91,510 +0.06(+3.14%)
Jun 22, 2022 1.920 1.980 1.850 1.910 65,105 -0.04(-2.05%)
Jun 21, 2022 1.840 1.960 1.740 1.950 91,673 +0.13(+7.14%)
Jun 17, 2022 1.800 1.930 1.800 1.820 76,278 +0.01(+0.55%)
Jun 16, 2022 1.880 1.960 1.790 1.810 207,504 -0.09(-4.74%)
Jun 15, 2022 1.920 1.990 1.840 1.900 77,541 +0.03(+1.60%)
Jun 14, 2022 1.920 1.951 1.800 1.870 198,718 -0.04(-2.09%)
Jun 13, 2022 1.860 1.990 1.811 1.910 86,336 -0.06(-3.05%)
Jun 10, 2022 1.960 2.025 1.848 1.970 588,040 +0.00(+0.00%)
Jun 09, 2022 1.970 2.060 1.920 1.970 41,444 -0.04(-1.99%)
Jun 08, 2022 2.030 2.070 1.950 2.010 76,908 -0.02(-0.99%)
Jun 07, 2022 2.000 2.110 1.940 2.030 98,800 +0.06(+3.05%)
Jun 06, 2022 2.000 2.050 1.960 1.970 36,226 +0.01(+0.51%)
Jun 03, 2022 2.000 2.010 1.920 1.960 37,359 -0.04(-2.00%)
Jun 02, 2022 1.920 2.020 1.880 2.000 42,384 +0.07(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.