Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cooper Companies (NY: COO )

331.35 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 313.35 316.91 310.60 313.04 407,275 -4.59(-1.44%)
Jun 29, 2022 314.92 318.01 311.36 317.63 236,012 +3.63(+1.16%)
Jun 28, 2022 323.35 325.48 313.34 314.00 334,775 -7.99(-2.48%)
Jun 27, 2022 323.55 324.77 318.98 321.99 360,042 -1.42(-0.44%)
Jun 24, 2022 311.24 323.73 308.63 323.41 539,482 +15.78(+5.13%)
Jun 23, 2022 301.64 308.19 301.64 307.63 458,567 +6.31(+2.09%)
Jun 22, 2022 299.22 305.27 298.34 301.32 517,077 -2.57(-0.85%)
Jun 21, 2022 308.94 308.94 301.94 303.89 289,446 -0.97(-0.32%)
Jun 17, 2022 306.82 312.90 304.86 304.86 491,055 -0.22(-0.07%)
Jun 16, 2022 304.23 306.62 297.26 305.08 568,159 -10.18(-3.23%)
Jun 15, 2022 318.17 321.64 311.50 315.26 284,690 +0.42(+0.13%)
Jun 14, 2022 318.75 320.06 313.66 314.84 363,683 -5.23(-1.63%)
Jun 13, 2022 325.69 325.76 318.83 320.07 273,593 -12.20(-3.67%)
Jun 10, 2022 331.29 335.25 328.03 332.26 290,861 -4.72(-1.40%)
Jun 09, 2022 340.13 343.05 336.71 336.98 255,790 -6.99(-2.03%)
Jun 08, 2022 345.51 348.00 343.78 343.97 191,753 -3.45(-0.99%)
Jun 07, 2022 341.72 348.48 341.28 347.42 253,320 +2.90(+0.84%)
Jun 06, 2022 346.41 348.01 343.43 344.52 234,739 +2.34(+0.68%)
Jun 03, 2022 347.19 353.93 341.26 342.18 481,677 -10.54(-2.99%)
Jun 02, 2022 343.54 352.80 338.85 352.72 379,175 +9.60(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.