Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Biotech Bull 3X Direxion (NY: LABU )

87.51 +3.79 (+4.53%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 6.507 6.994 6.248 6.706 53,312,160 -0.15(-2.18%)
Jun 29, 2022 6.666 7.009 6.318 6.855 40,645,832 +0.17(+2.53%)
Jun 28, 2022 7.462 7.611 6.477 6.686 51,672,700 -0.79(-10.52%)
Jun 27, 2022 7.472 7.710 6.994 7.472 49,955,680 -0.06(-0.79%)
Jun 24, 2022 7.561 7.700 6.735 7.531 69,463,112 +0.23(+3.13%)
Jun 23, 2022 6.278 7.332 6.208 7.302 70,155,128 +1.15(+18.77%)
Jun 22, 2022 5.472 6.477 5.412 6.148 75,597,248 +0.43(+7.48%)
Jun 21, 2022 5.472 6.138 5.462 5.721 58,055,900 +0.54(+10.36%)
Jun 17, 2022 4.537 5.453 4.527 5.183 64,906,068 +0.75(+16.82%)
Jun 16, 2022 4.368 4.497 4.039 4.437 55,903,508 -0.36(-7.47%)
Jun 15, 2022 4.477 4.955 4.358 4.795 70,936,080 +0.45(+10.30%)
Jun 14, 2022 4.457 4.507 4.089 4.348 49,535,076 +0.01(+0.23%)
Jun 13, 2022 4.716 4.825 4.179 4.338 59,526,956 -0.87(-16.63%)
Jun 10, 2022 5.691 5.760 5.084 5.203 50,289,088 -0.86(-14.12%)
Jun 09, 2022 6.715 6.805 6.019 6.059 37,693,392 -0.80(-11.61%)
Jun 08, 2022 6.556 7.253 6.516 6.855 55,198,488 +0.18(+2.68%)
Jun 07, 2022 5.661 6.696 5.651 6.676 40,089,464 +0.85(+14.51%)
Jun 06, 2022 6.646 6.775 5.721 5.830 53,549,884 -0.53(-8.29%)
Jun 03, 2022 5.850 6.446 5.830 6.357 60,583,428 +0.62(+10.75%)
Jun 02, 2022 5.402 5.820 5.193 5.740 46,616,804 +0.28(+5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.