Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homology Medicines Inc (NQ: FIXX )

0.9347 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.530 1.720 1.450 1.470 1,925,871 -0.04(-2.65%)
May 27, 2022 1.450 1.540 1.410 1.510 306,803 +0.06(+4.14%)
May 26, 2022 1.430 1.480 1.410 1.450 216,410 +0.02(+1.40%)
May 25, 2022 1.360 1.440 1.300 1.430 325,926 +0.04(+2.88%)
May 24, 2022 1.440 1.496 1.360 1.390 250,399 -0.09(-6.08%)
May 23, 2022 1.540 1.610 1.468 1.480 222,044 -0.07(-4.52%)
May 20, 2022 1.670 1.700 1.490 1.550 371,574 -0.10(-6.06%)
May 19, 2022 1.400 1.710 1.330 1.650 728,442 +0.24(+17.02%)
May 18, 2022 1.500 1.600 1.410 1.410 243,274 -0.10(-6.62%)
May 17, 2022 1.430 1.550 1.430 1.510 457,500 +0.07(+4.86%)
May 16, 2022 1.390 1.530 1.390 1.440 340,348 +0.04(+2.86%)
May 13, 2022 1.600 1.620 1.390 1.400 936,560 -0.17(-10.83%)
May 12, 2022 1.600 1.700 1.550 1.570 246,358 -0.04(-2.48%)
May 11, 2022 1.810 1.820 1.600 1.610 218,289 -0.23(-12.50%)
May 10, 2022 1.700 1.860 1.680 1.840 336,832 +0.17(+10.18%)
May 09, 2022 1.810 1.830 1.650 1.670 257,688 -0.20(-10.70%)
May 06, 2022 1.910 1.910 1.760 1.870 238,983 -0.09(-4.59%)
May 05, 2022 1.880 2.180 1.730 1.960 677,821 +0.08(+4.26%)
May 04, 2022 1.800 1.910 1.670 1.880 451,300 +0.09(+5.03%)
May 03, 2022 1.700 1.815 1.680 1.790 332,373 +0.09(+5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.