Indicators

Trip.com Group Ltd ADR (NQ: TCOM )

56.83 +0.42 (+0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	23.80	24.98	23.58	23.65	6,170,745	+1.36(+6.10%)
Apr 28, 2022	21.90	22.45	21.47	22.29	2,616,631	+0.62(+2.86%)
Apr 27, 2022	21.03	22.13	20.82	21.67	3,356,223	+0.96(+4.64%)
Apr 26, 2022	21.00	21.32	20.34	20.71	3,749,670	-0.91(-4.21%)
Apr 25, 2022	20.91	21.68	20.16	21.62	6,673,925	-0.20(-0.92%)
Apr 22, 2022	21.75	22.84	21.48	21.82	3,923,030	+0.27(+1.25%)
Apr 21, 2022	22.05	22.25	21.13	21.55	4,401,337	-0.47(-2.13%)
Apr 20, 2022	22.76	22.76	21.94	22.02	3,202,036	-0.74(-3.25%)
Apr 19, 2022	22.49	22.84	22.20	22.76	2,779,837	+0.08(+0.35%)
Apr 18, 2022	22.55	22.87	22.01	22.68	2,451,311	-0.46(-1.99%)
Apr 14, 2022	22.94	23.56	22.88	23.14	2,823,046	+0.32(+1.40%)
Apr 13, 2022	22.40	22.87	21.86	22.82	4,990,145	+0.69(+3.12%)
Apr 12, 2022	22.15	23.03	21.88	22.13	4,890,334	+0.64(+2.98%)
Apr 11, 2022	21.44	21.92	21.16	21.49	7,854,344	-0.58(-2.63%)
Apr 08, 2022	22.29	22.54	21.89	22.07	4,196,537	-0.30(-1.34%)
Apr 07, 2022	23.35	23.39	22.16	22.37	6,466,988	-1.04(-4.44%)
Apr 06, 2022	23.19	23.57	22.12	23.41	3,892,650	-0.08(-0.34%)
Apr 05, 2022	24.49	24.52	23.24	23.49	3,486,771	-0.88(-3.61%)
Apr 04, 2022	25.37	25.43	24.16	24.37	3,924,480	-0.18(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.