Indicators

Alkami Technology Inc (NQ: ALKT )

27.71 +1.07 (+4.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.76	13.42	12.69	13.10	396,536	+0.16(+1.24%)
Apr 28, 2022	12.60	13.04	12.42	12.94	197,685	+0.43(+3.44%)
Apr 27, 2022	12.51	12.93	12.32	12.51	181,249	-0.04(-0.32%)
Apr 26, 2022	12.70	12.91	12.36	12.55	389,917	-0.30(-2.33%)
Apr 25, 2022	11.70	12.98	11.70	12.85	237,674	+0.99(+8.35%)
Apr 22, 2022	11.90	12.29	11.60	11.86	275,075	-0.12(-1.00%)
Apr 21, 2022	12.63	12.87	11.83	11.98	218,697	-0.49(-3.93%)
Apr 20, 2022	12.89	12.89	12.41	12.47	170,270	-0.35(-2.73%)
Apr 19, 2022	12.15	12.84	12.01	12.82	172,805	+0.67(+5.51%)
Apr 18, 2022	12.02	12.34	11.63	12.15	190,714	+0.14(+1.17%)
Apr 14, 2022	12.73	12.73	11.94	12.01	135,518	-0.40(-3.22%)
Apr 13, 2022	12.36	12.81	11.98	12.41	184,127	+0.19(+1.55%)
Apr 12, 2022	12.51	12.79	12.07	12.22	178,437	-0.17(-1.37%)
Apr 11, 2022	12.00	12.54	11.84	12.39	200,628	+0.15(+1.23%)
Apr 08, 2022	13.03	13.23	12.20	12.24	444,107	-0.92(-6.99%)
Apr 07, 2022	13.72	13.89	13.04	13.16	161,786	-0.67(-4.84%)
Apr 06, 2022	13.66	14.09	13.40	13.83	199,356	-0.13(-0.93%)
Apr 05, 2022	14.64	14.76	13.94	13.96	422,495	-0.81(-5.48%)
Apr 04, 2022	14.70	15.01	14.70	14.77	137,536	+0.18(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.