Indicators

Rocket Lab USA Inc (NQ: RKLB )

4.460 +0.060 (+1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.480	7.820	7.340	7.380	2,410,088	-0.13(-1.73%)
Apr 28, 2022	7.410	7.530	6.980	7.510	3,465,647	+0.19(+2.60%)
Apr 27, 2022	7.270	7.450	7.150	7.320	2,521,889	+0.08(+1.10%)
Apr 26, 2022	7.760	7.790	7.230	7.240	2,726,535	-0.59(-7.54%)
Apr 25, 2022	7.620	7.885	7.470	7.830	3,306,788	+0.12(+1.56%)
Apr 22, 2022	7.950	8.090	7.570	7.710	3,065,196	-0.16(-2.03%)
Apr 21, 2022	8.580	8.740	7.825	7.870	4,181,481	-0.59(-6.97%)
Apr 20, 2022	8.470	8.535	8.204	8.460	3,314,224	+0.02(+0.24%)
Apr 19, 2022	8.020	8.465	7.950	8.440	2,797,075	+0.46(+5.76%)
Apr 18, 2022	8.380	8.380	7.930	7.980	2,206,407	-0.44(-5.23%)
Apr 14, 2022	8.350	8.480	8.250	8.420	2,262,582	+0.04(+0.48%)
Apr 13, 2022	8.220	8.420	8.040	8.380	2,916,286	+0.18(+2.20%)
Apr 12, 2022	7.960	8.340	7.960	8.200	3,420,570	+0.37(+4.73%)
Apr 11, 2022	7.790	7.950	7.650	7.830	2,440,539	+0.03(+0.38%)
Apr 08, 2022	7.870	8.010	7.671	7.800	2,954,801	-0.13(-1.64%)
Apr 07, 2022	8.020	8.090	7.740	7.930	4,507,883	-0.13(-1.61%)
Apr 06, 2022	8.140	8.266	7.980	8.060	4,171,555	-0.14(-1.71%)
Apr 05, 2022	8.330	8.350	8.080	8.200	3,376,881	-0.10(-1.20%)
Apr 04, 2022	8.020	8.395	7.950	8.300	3,841,358	+0.38(+4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.