Indicators

Sema4 Holdings Corp (NQ: SMFR )

0.3106 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.240	2.310	2.130	2.150	2,751,430	-0.11(-4.87%)
Apr 28, 2022	2.180	2.310	2.130	2.260	2,547,157	+0.02(+0.89%)
Apr 27, 2022	2.180	2.270	2.160	2.240	1,066,678	+0.06(+2.75%)
Apr 26, 2022	2.200	2.230	2.120	2.180	962,902	-0.02(-0.91%)
Apr 25, 2022	2.120	2.230	2.120	2.200	821,053	+0.04(+1.85%)
Apr 22, 2022	2.230	2.250	2.110	2.160	1,043,197	-0.10(-4.42%)
Apr 21, 2022	2.500	2.520	2.240	2.260	909,525	-0.23(-9.24%)
Apr 20, 2022	2.490	2.535	2.430	2.490	667,918	-0.01(-0.40%)
Apr 19, 2022	2.460	2.590	2.420	2.500	672,806	+0.06(+2.46%)
Apr 18, 2022	2.570	2.600	2.420	2.440	1,127,696	-0.17(-6.51%)
Apr 14, 2022	2.680	2.680	2.525	2.610	922,222	-0.05(-1.88%)
Apr 13, 2022	2.640	2.760	2.610	2.660	785,040	+0.06(+2.31%)
Apr 12, 2022	2.620	2.715	2.560	2.600	706,020	-0.01(-0.38%)
Apr 11, 2022	2.650	2.715	2.580	2.610	1,046,903	-0.07(-2.61%)
Apr 08, 2022	2.670	2.720	2.565	2.680	960,785	-0.01(-0.37%)
Apr 07, 2022	2.830	2.880	2.580	2.690	1,925,762	-0.17(-5.94%)
Apr 06, 2022	2.910	2.930	2.810	2.860	976,777	-0.10(-3.38%)
Apr 05, 2022	3.000	3.090	2.920	2.960	1,409,418	-0.09(-2.95%)
Apr 04, 2022	3.060	3.125	3.010	3.050	1,065,076	+0.01(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.