Indicators

Vinco Ventures Inc (NQ: BBIG )

4.730 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	31.97	35.78	31.70	33.74	1,428,822	+1.36(+4.20%)
Apr 28, 2022	31.29	33.06	30.07	32.38	933,412	+1.22(+3.93%)
Apr 27, 2022	29.93	31.29	29.80	31.16	776,576	+0.68(+2.23%)
Apr 26, 2022	31.02	31.56	29.66	30.48	684,947	-1.77(-5.49%)
Apr 25, 2022	30.20	32.52	29.73	32.24	756,696	+1.63(+5.33%)
Apr 22, 2022	31.29	32.79	30.34	30.61	784,379	-1.22(-3.85%)
Apr 21, 2022	32.93	33.47	31.29	31.84	828,990	-0.82(-2.50%)
Apr 20, 2022	35.78	35.88	32.52	32.65	1,063,451	-3.54(-9.77%)
Apr 19, 2022	33.74	36.73	32.65	36.19	1,178,178	+2.04(+5.98%)
Apr 18, 2022	34.15	36.05	32.59	34.15	1,207,315	+0.95(+2.87%)
Apr 14, 2022	36.73	36.73	33.06	33.20	1,460,972	-3.54(-9.63%)
Apr 13, 2022	36.19	37.82	35.51	36.73	1,121,297	-0.14(-0.37%)
Apr 12, 2022	38.91	39.18	35.78	36.87	1,032,304	-1.63(-4.24%)
Apr 11, 2022	36.60	40.00	36.46	38.50	1,250,992	+0.82(+2.17%)
Apr 08, 2022	36.60	37.82	35.10	37.69	1,079,273	+0.68(+1.84%)
Apr 07, 2022	38.91	39.32	35.78	37.01	1,206,424	-2.31(-5.88%)
Apr 06, 2022	39.46	40.82	38.37	39.32	1,133,959	-1.36(-3.34%)
Apr 05, 2022	41.50	42.99	40.27	40.68	1,173,758	-0.95(-2.29%)
Apr 04, 2022	41.09	42.45	40.27	41.63	1,217,095	+0.54(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.