Indicators

Nexstar Media Group Inc (NQ: NXST )

169.56 -0.98 (-0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	149.50	150.81	146.50	147.08	222,594	-3.49(-2.32%)
Apr 28, 2022	151.52	151.92	148.10	150.57	231,921	+0.79(+0.53%)
Apr 27, 2022	150.27	152.06	148.14	149.79	320,708	-0.94(-0.62%)
Apr 26, 2022	152.75	153.75	150.72	150.72	216,518	-3.50(-2.27%)
Apr 25, 2022	155.34	156.89	151.77	154.22	294,608	-2.69(-1.72%)
Apr 22, 2022	157.82	158.62	154.49	156.92	396,296	-0.96(-0.61%)
Apr 21, 2022	161.34	162.92	157.19	157.87	253,125	-1.70(-1.06%)
Apr 20, 2022	159.18	160.44	156.00	159.57	427,387	+0.14(+0.09%)
Apr 19, 2022	157.30	160.57	156.55	159.43	465,798	+1.06(+0.67%)
Apr 18, 2022	157.92	160.92	157.51	158.37	264,578	+0.52(+0.33%)
Apr 14, 2022	160.37	160.61	156.91	157.85	426,942	-2.69(-1.68%)
Apr 13, 2022	159.69	162.13	159.43	160.55	280,031	+0.85(+0.53%)
Apr 12, 2022	161.10	162.85	159.46	159.69	428,906	+0.38(+0.24%)
Apr 11, 2022	159.40	162.76	158.44	159.31	388,562	-1.31(-0.81%)
Apr 08, 2022	162.87	163.67	160.09	160.62	459,382	-1.66(-1.02%)
Apr 07, 2022	167.61	168.45	160.81	162.28	559,095	-5.64(-3.36%)
Apr 06, 2022	170.04	171.30	167.08	167.92	493,548	-3.38(-1.97%)
Apr 05, 2022	172.93	174.85	170.13	171.30	408,959	-1.64(-0.95%)
Apr 04, 2022	173.52	173.52	169.25	172.94	583,074	-0.70(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.