Indicators

Exelixis Inc (NQ: EXEL )

23.46 -0.27 (-1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.75	23.13	22.32	22.34	2,670,566	-0.43(-1.89%)
Apr 28, 2022	22.65	22.82	22.11	22.77	1,593,133	+0.17(+0.75%)
Apr 27, 2022	22.48	22.88	22.30	22.60	1,763,714	+0.35(+1.57%)
Apr 26, 2022	22.74	22.84	22.14	22.25	1,472,653	-0.59(-2.58%)
Apr 25, 2022	22.36	22.88	22.17	22.84	1,829,626	+0.42(+1.87%)
Apr 22, 2022	22.42	22.78	22.24	22.42	1,140,605	-0.14(-0.62%)
Apr 21, 2022	23.01	23.26	22.51	22.56	1,210,413	-0.43(-1.87%)
Apr 20, 2022	22.86	23.04	22.44	22.99	1,729,018	+0.23(+1.01%)
Apr 19, 2022	22.87	23.12	22.61	22.76	1,257,968	-0.09(-0.39%)
Apr 18, 2022	23.04	23.12	22.62	22.85	1,462,618	-0.24(-1.04%)
Apr 14, 2022	23.00	23.29	22.92	23.09	2,232,994	+0.10(+0.43%)
Apr 13, 2022	22.61	23.05	22.51	22.99	2,113,140	+0.62(+2.77%)
Apr 12, 2022	22.57	22.78	22.21	22.37	1,877,010	-0.02(-0.09%)
Apr 11, 2022	22.90	22.90	22.33	22.39	2,186,445	-0.63(-2.74%)
Apr 08, 2022	22.82	23.27	22.79	23.02	1,949,637	+0.09(+0.39%)
Apr 07, 2022	22.97	23.18	22.73	22.93	1,233,183	-0.15(-0.65%)
Apr 06, 2022	22.81	23.26	22.70	23.08	1,457,888	+0.18(+0.79%)
Apr 05, 2022	23.07	23.40	22.86	22.90	2,367,150	-0.26(-1.12%)
Apr 04, 2022	22.95	23.34	22.84	23.16	1,256,113	+0.27(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.