Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swedish Match Ab Ord (OP: SWMAF )

10.05 UNCHANGED
Last Price Updated: 1:57 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 8.000 64 +0.30(+3.90%)
Apr 28, 2022 7.700 7.700 7.700 7.700 901 +0.00(+0.00%)
Apr 25, 2022 7.700 50 -0.55(-6.67%)
Apr 21, 2022 8.250 0 +0.00(+0.00%)
Apr 20, 2022 8.250 8.250 8.250 8.250 100 +0.25(+3.12%)
Apr 19, 2022 8.000 8.000 8.000 8.000 1,028 +0.05(+0.63%)
Apr 18, 2022 7.950 7.950 7.950 7.950 1,033 -0.05(-0.62%)
Apr 14, 2022 8.000 8.000 8.000 8.000 430 +0.00(+0.00%)
Apr 13, 2022 8.100 8.100 8.000 8.000 800 +0.00(+0.00%)
Apr 08, 2022 8.000 0 +0.00(+0.00%)
Apr 07, 2022 7.800 8.000 7.800 8.000 1,100 +0.30(+3.90%)
Apr 05, 2022 7.700 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.