Indicators

Progressive Care Inc (OP: RXMD )

2.370 +0.020 (+0.85%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0354	0.0370	0.0330	0.0331	868,632	-0.00(-6.50%)
Apr 28, 2022	0.0366	0.0366	0.0325	0.0354	501,300	+0.00(+8.92%)
Apr 27, 2022	0.0344	0.0345	0.0320	0.0325	142,478	-0.00(-5.25%)
Apr 26, 2022	0.0320	0.0343	0.0320	0.0343	92,553	-0.00(-0.58%)
Apr 25, 2022	0.0321	0.0377	0.0316	0.0345	2,040,241	-0.00(-6.76%)
Apr 22, 2022	0.0324	0.0370	0.0320	0.0370	359,430	+0.00(+8.82%)
Apr 21, 2022	0.0321	0.0348	0.0321	0.0340	409,946	+0.00(+5.92%)
Apr 20, 2022	0.0325	0.0360	0.0321	0.0321	295,458	+0.00(+0.31%)
Apr 19, 2022	0.0316	0.0345	0.0316	0.0320	144,909	-0.00(-8.31%)
Apr 18, 2022	0.0353	0.0353	0.0321	0.0349	329,194	-0.00(-6.93%)
Apr 14, 2022	0.0360	0.0386	0.0316	0.0375	165,450	+0.00(+0.00%)
Apr 13, 2022	0.0369	0.0379	0.0333	0.0375	532,472	+0.00(+1.35%)
Apr 12, 2022	0.0374	0.0381	0.0350	0.0370	509,705	+0.00(+0.27%)
Apr 11, 2022	0.0370	0.0370	0.0350	0.0369	372,626	+0.00(+5.73%)
Apr 08, 2022	0.0349	0.0365	0.0345	0.0349	501,511	+0.00(+0.00%)
Apr 07, 2022	0.0350	0.0394	0.0321	0.0349	304,230	+0.00(+4.18%)
Apr 06, 2022	0.0293	0.0369	0.0293	0.0335	1,027,567	-0.00(-4.29%)
Apr 05, 2022	0.0400	0.0400	0.0300	0.0350	1,238,853	-0.00(-5.41%)
Apr 04, 2022	0.0370	0.0400	0.0361	0.0370	410,652	-0.00(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.