Indicators

US Gasoline (NY: UGA )

72.56 +0.02 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	62.03	62.35	61.08	61.31	92,724	-0.35(-0.57%)
Apr 28, 2022	61.43	62.25	61.16	61.66	162,794	+0.87(+1.43%)
Apr 27, 2022	58.88	61.25	58.80	60.79	49,590	+1.45(+2.44%)
Apr 26, 2022	58.07	59.71	57.82	59.34	43,072	+1.71(+2.97%)
Apr 25, 2022	55.80	57.77	55.70	57.63	34,104	-0.65(-1.12%)
Apr 22, 2022	58.60	58.68	57.97	58.28	23,606	-0.57(-0.97%)
Apr 21, 2022	58.88	59.28	57.96	58.85	35,958	+0.52(+0.89%)
Apr 20, 2022	57.65	58.55	56.73	58.33	16,258	+0.69(+1.20%)
Apr 19, 2022	57.98	58.07	56.96	57.64	71,990	-2.17(-3.63%)
Apr 18, 2022	60.15	61.06	59.12	59.81	38,722	+0.16(+0.27%)
Apr 14, 2022	57.69	60.00	57.65	59.65	70,947	+1.16(+1.98%)
Apr 13, 2022	56.90	58.49	56.26	58.49	57,761	+2.41(+4.30%)
Apr 12, 2022	55.12	56.20	55.12	56.08	37,195	+2.56(+4.78%)
Apr 11, 2022	53.62	54.20	53.22	53.52	34,776	-1.75(-3.17%)
Apr 08, 2022	54.05	55.66	54.00	55.27	44,112	+1.29(+2.39%)
Apr 07, 2022	54.64	54.80	53.07	53.98	34,235	-0.46(-0.84%)
Apr 06, 2022	56.27	56.49	53.88	54.44	46,838	-0.79(-1.43%)
Apr 05, 2022	57.10	57.13	55.09	55.23	115,877	-1.59(-2.80%)
Apr 04, 2022	56.87	57.46	56.37	56.82	32,166	+0.89(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.