Indicators

S&P Biotech Bull 3X Direxion (NY: LABU )

87.51 +3.79 (+4.53%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.775	9.541	8.043	8.098	25,988,762	-0.85(-9.45%)
Apr 28, 2022	9.223	9.292	7.710	8.944	47,148,956	+0.08(+0.90%)
Apr 27, 2022	9.143	9.611	8.745	8.864	27,758,142	-0.26(-2.84%)
Apr 26, 2022	10.76	11.08	9.103	9.123	34,313,096	-2.00(-17.98%)
Apr 25, 2022	10.23	11.22	10.18	11.12	31,832,572	+0.67(+6.38%)
Apr 22, 2022	10.87	11.33	10.38	10.46	24,323,126	-0.56(-5.06%)
Apr 21, 2022	12.91	13.24	10.94	11.01	38,599,944	-1.59(-12.63%)
Apr 20, 2022	12.73	12.97	11.85	12.61	23,279,108	+0.06(+0.48%)
Apr 19, 2022	12.15	13.06	11.76	12.55	22,233,216	+0.42(+3.45%)
Apr 18, 2022	13.89	13.94	11.97	12.13	30,755,232	-1.94(-13.79%)
Apr 14, 2022	15.18	15.33	14.01	14.07	17,473,970	-1.38(-8.95%)
Apr 13, 2022	14.05	15.70	14.00	15.45	16,967,186	+1.54(+11.09%)
Apr 12, 2022	14.57	15.22	13.46	13.91	22,521,282	-0.11(-0.78%)
Apr 11, 2022	14.91	15.19	13.82	14.02	19,997,688	-1.56(-10.03%)
Apr 08, 2022	16.46	16.79	15.42	15.58	18,596,916	-1.05(-6.34%)
Apr 07, 2022	17.01	17.65	15.90	16.63	18,524,600	-0.60(-3.46%)
Apr 06, 2022	16.30	17.75	16.05	17.23	22,480,734	+0.12(+0.70%)
Apr 05, 2022	18.69	19.46	16.97	17.11	19,316,074	-1.67(-8.90%)
Apr 04, 2022	17.44	18.93	17.28	18.78	20,407,826	+1.50(+8.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.