Indicators

Ati Physical Therapy Inc (NY: ATIP )

4.950 +0.160 (+3.34%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	80.50	88.00	80.00	84.00	21,817	+3.50(+4.35%)
Apr 28, 2022	78.00	82.00	77.00	80.50	31,709	+7.00(+9.52%)
Apr 27, 2022	75.00	76.50	73.50	73.50	7,830	-3.00(-3.92%)
Apr 26, 2022	79.50	79.50	76.00	76.50	14,112	-3.50(-4.38%)
Apr 25, 2022	79.00	81.50	77.50	80.00	15,097	-1.00(-1.23%)
Apr 22, 2022	82.00	82.25	77.50	81.00	17,128	-1.00(-1.22%)
Apr 21, 2022	85.00	85.25	81.00	82.00	11,162	-2.50(-2.96%)
Apr 20, 2022	89.00	91.50	84.00	84.50	10,832	-3.50(-3.98%)
Apr 19, 2022	86.50	89.00	84.50	88.00	6,485	+2.00(+2.33%)
Apr 18, 2022	90.00	90.00	85.00	86.00	9,035	-4.50(-4.97%)
Apr 14, 2022	93.00	94.14	88.50	90.50	13,916	-1.50(-1.63%)
Apr 13, 2022	91.00	93.00	89.75	92.00	14,044	+1.00(+1.10%)
Apr 12, 2022	90.00	93.50	88.50	91.00	16,506	+1.00(+1.11%)
Apr 11, 2022	89.50	90.61	88.50	90.00	11,039	-0.50(-0.55%)
Apr 08, 2022	91.00	91.00	89.00	90.50	11,101	+0.50(+0.56%)
Apr 07, 2022	92.00	92.00	88.50	90.00	13,203	-1.00(-1.10%)
Apr 06, 2022	90.50	91.75	88.00	91.00	22,472	-1.50(-1.62%)
Apr 05, 2022	101.50	101.50	91.50	92.50	25,860	-7.50(-7.50%)
Apr 04, 2022	97.50	101.50	95.50	100.00	25,529	+3.50(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.