Indicators

Sunnova Energy International (NY: NOVA )

4.590 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	17.24	18.13	16.95	17.27	2,604,459	-0.14(-0.80%)
Apr 28, 2022	17.25	17.74	16.03	17.41	5,576,881	+0.90(+5.45%)
Apr 27, 2022	16.78	17.58	16.19	16.51	4,918,604	+0.26(+1.60%)
Apr 26, 2022	16.54	16.68	15.62	16.25	3,486,423	-0.30(-1.81%)
Apr 25, 2022	15.60	16.85	15.24	16.55	4,358,680	+0.61(+3.83%)
Apr 22, 2022	16.42	16.94	15.41	15.94	5,277,895	-0.47(-2.86%)
Apr 21, 2022	18.42	19.12	16.39	16.41	3,518,460	-1.82(-9.98%)
Apr 20, 2022	19.54	19.85	18.17	18.23	2,960,047	-1.02(-5.30%)
Apr 19, 2022	18.95	19.67	18.67	19.25	3,217,038	+0.44(+2.34%)
Apr 18, 2022	19.18	19.32	18.64	18.81	2,539,352	-0.56(-2.89%)
Apr 14, 2022	20.90	21.36	19.36	19.37	2,914,019	-1.49(-7.14%)
Apr 13, 2022	21.16	21.29	20.20	20.86	4,811,042	-0.53(-2.48%)
Apr 12, 2022	22.87	23.17	21.38	21.39	2,044,488	-0.88(-3.95%)
Apr 11, 2022	21.67	22.45	21.11	22.27	2,510,319	+0.36(+1.64%)
Apr 08, 2022	22.91	23.27	21.80	21.91	2,005,714	-1.20(-5.19%)
Apr 07, 2022	23.36	24.09	22.34	23.11	1,704,390	-0.29(-1.24%)
Apr 06, 2022	23.75	23.99	22.43	23.40	2,369,301	-0.92(-3.78%)
Apr 05, 2022	25.75	26.18	23.80	24.32	2,251,816	-1.14(-4.48%)
Apr 04, 2022	24.22	25.59	23.90	25.46	1,960,253	+1.61(+6.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.