Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curaleaf Holdings Inc (OP: CURLF )

5.500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.440 7.440 7.080 7.230 333,193 -0.02(-0.28%)
Mar 30, 2022 7.000 7.253 6.850 7.250 656,023 +0.30(+4.39%)
Mar 29, 2022 6.725 6.950 6.506 6.945 430,666 +0.21(+3.04%)
Mar 28, 2022 6.730 6.990 6.420 6.740 676,774 +0.01(+0.15%)
Mar 25, 2022 6.665 6.940 6.431 6.730 1,700,186 +0.25(+3.86%)
Mar 24, 2022 6.710 6.800 6.330 6.480 1,087,503 -0.24(-3.56%)
Mar 23, 2022 6.900 6.900 6.520 6.719 484,194 -0.04(-0.61%)
Mar 22, 2022 6.900 6.900 6.440 6.760 389,620 +0.06(+0.90%)
Mar 21, 2022 6.740 6.790 6.450 6.700 545,320 -0.04(-0.59%)
Mar 18, 2022 6.200 6.750 6.000 6.740 682,590 +0.54(+8.70%)
Mar 17, 2022 6.270 6.270 5.928 6.200 699,703 +0.20(+3.34%)
Mar 16, 2022 5.760 6.026 5.610 6.000 534,939 +0.24(+4.17%)
Mar 15, 2022 5.500 5.762 5.350 5.760 1,149,152 +0.03(+0.52%)
Mar 14, 2022 5.570 6.100 5.570 5.730 525,445 -0.19(-3.21%)
Mar 11, 2022 6.000 6.120 5.760 5.920 389,995 -0.13(-2.15%)
Mar 10, 2022 6.000 6.200 5.820 6.050 472,143 +0.10(+1.68%)
Mar 09, 2022 5.800 6.220 5.800 5.950 1,014,250 +0.17(+2.96%)
Mar 08, 2022 5.630 6.000 5.410 5.779 1,088,102 +0.23(+4.12%)
Mar 07, 2022 6.000 6.070 5.410 5.550 1,259,009 -0.45(-7.50%)
Mar 04, 2022 5.800 6.100 5.700 6.000 1,127,978 -0.11(-1.80%)
Mar 03, 2022 6.160 6.250 5.800 6.110 1,233,511 +0.06(+0.99%)
Mar 02, 2022 6.610 7.020 6.000 6.050 1,034,405 -0.26(-4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.