Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akouos Inc (NQ: AKUS )

13.29 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 4.750 4.850 4.670 4.750 89,857 +0.00(+0.00%)
Mar 30, 2022 4.870 5.160 4.720 4.750 85,699 -0.07(-1.45%)
Mar 29, 2022 4.660 4.880 4.660 4.820 92,954 +0.13(+2.77%)
Mar 28, 2022 4.900 4.930 4.660 4.690 68,979 -0.12(-2.49%)
Mar 25, 2022 5.090 5.090 4.710 4.810 85,655 -0.12(-2.43%)
Mar 24, 2022 4.630 5.040 4.450 4.930 118,228 +0.35(+7.64%)
Mar 23, 2022 4.710 4.760 4.450 4.580 78,262 -0.16(-3.38%)
Mar 22, 2022 4.580 4.890 4.555 4.740 89,955 +0.17(+3.72%)
Mar 21, 2022 4.740 4.849 4.500 4.570 65,144 -0.19(-3.99%)
Mar 18, 2022 4.430 4.920 4.430 4.760 185,595 +0.32(+7.21%)
Mar 17, 2022 4.480 4.720 4.180 4.440 102,103 -0.04(-0.89%)
Mar 16, 2022 4.270 4.710 4.185 4.480 510,845 +0.32(+7.69%)
Mar 15, 2022 4.190 4.340 4.030 4.160 89,340 -0.09(-2.12%)
Mar 14, 2022 4.690 4.750 4.075 4.250 164,649 -0.38(-8.21%)
Mar 11, 2022 5.120 5.120 4.580 4.630 119,726 -0.51(-9.92%)
Mar 10, 2022 5.620 5.680 5.005 5.140 49,183 -0.61(-10.61%)
Mar 09, 2022 5.610 5.790 5.320 5.750 177,486 +0.38(+7.08%)
Mar 08, 2022 4.620 5.840 4.550 5.370 212,461 +0.78(+16.99%)
Mar 07, 2022 4.560 4.820 4.440 4.590 89,997 +0.04(+0.88%)
Mar 04, 2022 4.760 4.940 4.500 4.550 60,408 -0.21(-4.41%)
Mar 03, 2022 5.130 5.180 4.650 4.760 74,917 -0.34(-6.67%)
Mar 02, 2022 5.340 5.340 5.050 5.100 64,255 -0.02(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.