Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	16.17	16.63	15.50	15.59	16,179,795	-0.35(-2.18%)
Mar 30, 2022	17.42	18.11	15.73	15.94	19,006,670	-1.59(-9.08%)
Mar 29, 2022	16.16	17.73	16.10	17.53	20,698,872	+1.98(+12.73%)
Mar 28, 2022	15.48	16.34	14.56	15.55	17,870,200	+0.06(+0.39%)
Mar 25, 2022	16.78	16.78	15.36	15.49	17,012,220	-1.21(-7.27%)
Mar 24, 2022	16.15	16.76	15.25	16.70	16,837,104	+0.93(+5.86%)
Mar 23, 2022	16.47	17.49	15.70	15.78	20,084,106	-1.14(-6.76%)
Mar 22, 2022	15.62	17.13	15.30	16.92	16,488,372	+1.58(+10.31%)
Mar 21, 2022	16.83	16.95	15.07	15.34	18,794,620	-1.70(-9.98%)
Mar 18, 2022	15.54	17.41	15.47	17.04	17,990,134	+1.32(+8.42%)
Mar 17, 2022	13.87	15.79	13.53	15.72	19,747,452	+1.65(+11.74%)
Mar 16, 2022	12.84	14.11	12.35	14.07	26,043,904	+1.76(+14.31%)
Mar 15, 2022	12.06	12.38	11.57	12.31	19,579,186	+0.51(+4.30%)
Mar 14, 2022	13.69	13.82	11.47	11.80	25,270,104	-1.79(-13.18%)
Mar 11, 2022	15.53	15.78	13.58	13.59	16,570,958	-1.63(-10.72%)
Mar 10, 2022	14.88			15.22	15,145,988	-0.32(-2.05%)
Mar 09, 2022	14.42	15.73	14.19	15.54	16,067,562	+2.03(+15.02%)
Mar 08, 2022	13.08	14.80	12.38	13.51	27,169,476	+0.24(+1.80%)
Mar 07, 2022	13.36	14.07	13.08	13.27	20,053,484	-0.10(-0.74%)
Mar 04, 2022	14.34	14.97	13.18	13.37	21,034,738	-1.35(-9.19%)
Mar 03, 2022	16.38	16.52	14.26	14.72	22,772,718	-1.45(-8.98%)
Mar 02, 2022	16.06	16.62	15.50	16.18	22,289,302	+0.10(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Biotech Bull 3X Direxion (NY: LABU )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

S&P Biotech Bull 3X Direxion (NY: LABU )

Historical Prices

Sections

Services

The Evening Leader