Indicators

Orthofix Intl NV (NQ: OFIX )

14.64 +0.15 (+1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	32.71	34.18	32.71	33.98	113,356	+0.88(+2.66%)
Feb 25, 2022	33.02	33.20	31.82	33.10	70,938	+0.43(+1.32%)
Feb 24, 2022	31.04	33.19	31.04	32.67	132,108	+1.00(+3.16%)
Feb 23, 2022	31.44	31.90	31.33	31.67	73,481	+0.55(+1.77%)
Feb 22, 2022	31.14	31.97	31.03	31.12	103,307	-0.31(-0.99%)
Feb 18, 2022				31.43	0	-0.97(-2.99%)
Feb 17, 2022	32.83	32.93	32.12	32.40	106,606	-0.71(-2.14%)
Feb 16, 2022	32.36	33.18	32.03	33.11	89,278	+0.79(+2.44%)
Feb 15, 2022	31.45	32.40	30.09	32.32	106,403	+1.10(+3.52%)
Feb 14, 2022	31.24	31.81	31.05	31.22	126,881	+0.17(+0.55%)
Feb 11, 2022	30.94	31.27	30.57	31.05	75,094	+0.14(+0.45%)
Feb 10, 2022	30.92	31.43	30.65	30.91	124,135	-0.33(-1.06%)
Feb 09, 2022	31.74	32.33	31.13	31.24	126,414	-0.51(-1.61%)
Feb 08, 2022	30.51	31.92	30.24	31.75	199,306	+1.35(+4.44%)
Feb 07, 2022	30.14	30.57	29.79	30.40	206,114	+0.14(+0.46%)
Feb 04, 2022	30.09	30.62	29.23	30.26	129,867	+0.28(+0.93%)
Feb 03, 2022	29.90	30.41		29.98	115,046	-0.02(-0.07%)
Feb 02, 2022	30.72	30.72	29.65	30.00	124,116	-0.50(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.