Indicators

Authid Inc (NQ: AUID )

7.390 -0.450 (-5.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	39.20	40.72	39.04	39.60	3,694	+0.24(+0.61%)
Feb 25, 2022	42.00	42.40	39.15	39.36	4,400	-2.40(-5.75%)
Feb 24, 2022	37.52	43.48	35.12	41.76	19,912	+2.08(+5.24%)
Feb 23, 2022	44.66	44.66	39.12	39.68	12,072	-3.20(-7.46%)
Feb 22, 2022	43.44	44.48	41.13	42.88	14,280	-1.76(-3.94%)
Feb 18, 2022				44.64	0	+1.04(+2.39%)
Feb 17, 2022	45.20	46.32	41.68	43.60	18,429	-3.36(-7.16%)
Feb 16, 2022	48.80	48.80	44.96	46.96	19,243	-1.76(-3.61%)
Feb 15, 2022	49.44	54.64	48.24	48.72	39,343	+1.36(+2.87%)
Feb 14, 2022	49.44	50.32	45.28	47.36	22,730	-2.88(-5.73%)
Feb 11, 2022	50.00	53.60	48.64	50.24	9,581	+0.24(+0.48%)
Feb 10, 2022	52.64	53.30	48.16	50.00	22,391	-4.32(-7.95%)
Feb 09, 2022	57.84	60.96	52.48	54.32	16,955	-2.96(-5.17%)
Feb 08, 2022	53.52	57.76	52.00	57.28	36,040	+1.28(+2.29%)
Feb 07, 2022	53.36	63.44	52.00	56.00	36,744	+2.88(+5.42%)
Feb 04, 2022	47.60	53.12	47.19	53.12	12,680	+5.12(+10.67%)
Feb 03, 2022	50.96		46.80	48.00	8,083	-5.76(-10.71%)
Feb 02, 2022	58.00	60.56	52.72	53.76	7,746	-3.04(-5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.