Indicators

Radcom Ltd (NQ: RDCM )

9.400 +0.150 (+1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	10.95	11.61	9.860	11.61	47,547	+0.01(+0.09%)
Feb 25, 2022	11.70	11.81	11.60	11.60	15,013	+0.11(+0.96%)
Feb 24, 2022	11.49	11.72	11.09	11.49	22,762	-0.23(-1.95%)
Feb 23, 2022	11.52	12.00	11.52	11.72	18,085	+0.18(+1.55%)
Feb 22, 2022	11.52	11.78	11.52	11.54	4,442	-0.26(-2.20%)
Feb 18, 2022				11.80	0	-0.09(-0.76%)
Feb 17, 2022	11.93	11.93	11.55	11.89	14,797	-0.04(-0.34%)
Feb 16, 2022	12.00	12.00	11.57	11.93	9,804	+0.27(+2.32%)
Feb 15, 2022	11.55	11.80	11.47	11.66	9,305	+0.15(+1.30%)
Feb 14, 2022	11.50	11.80	11.50	11.51	1,567	-0.32(-2.70%)
Feb 11, 2022	11.90	11.90	11.53	11.83	3,355	-0.06(-0.50%)
Feb 10, 2022	11.40	11.95	11.40	11.89	2,364	+0.49(+4.30%)
Feb 09, 2022	11.14	11.40	11.11	11.40	5,996	+0.00(+0.00%)
Feb 08, 2022	11.04	11.45	11.04	11.40	7,612	-0.08(-0.70%)
Feb 07, 2022	11.41	11.48	10.96	11.48	5,023	+0.40(+3.61%)
Feb 04, 2022	10.71	11.24	10.71	11.08	10,413	-0.23(-2.03%)
Feb 03, 2022	11.25	11.31	10.67	11.31	4,215	+0.02(+0.18%)
Feb 02, 2022	11.58	11.68	11.08	11.29	18,402	-0.31(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.