Indicators

Dime Community Bancshares Inc (NQ: DCOM )

19.89 -0.25 (-1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	30.92	31.20	30.82	31.03	167,373	-0.22(-0.70%)
Feb 25, 2022	30.38	31.27	30.74	31.25	105,151	+1.00(+3.29%)
Feb 24, 2022	30.07	30.37	29.29	30.26	229,540	-0.73(-2.36%)
Feb 23, 2022	31.66	31.86	30.91	30.99	113,284	-0.52(-1.65%)
Feb 22, 2022	31.91	32.04	31.35	31.51	127,805	-0.61(-1.90%)
Feb 18, 2022				32.12	0	+0.12(+0.37%)
Feb 17, 2022	32.00	32.10	31.73	32.00	198,938	-0.14(-0.43%)
Feb 16, 2022	31.57	32.23	31.38	32.14	115,976	+0.33(+1.03%)
Feb 15, 2022	31.23	31.82	31.23	31.81	115,269	+0.80(+2.59%)
Feb 14, 2022	31.33	31.53	30.81	31.00	137,321	-0.23(-0.73%)
Feb 11, 2022	30.61	31.61	30.61	31.23	124,729	+0.04(+0.12%)
Feb 10, 2022	31.69	31.74	31.15	31.20	185,457	-0.04(-0.12%)
Feb 09, 2022	31.66	31.70	31.07	31.23	168,006	-0.45(-1.41%)
Feb 08, 2022	31.32	31.83	31.30	31.68	133,456	+0.47(+1.52%)
Feb 07, 2022	31.32	31.42	31.05	31.21	124,544	-0.11(-0.35%)
Feb 04, 2022	31.49	31.63	30.86	31.32	195,481	+0.01(+0.03%)
Feb 03, 2022	31.78			31.31	121,531	+0.05(+0.15%)
Feb 02, 2022	31.74	31.74	30.96	31.26	193,426	-0.42(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.