Indicators

I3 Verticals Inc Cl A (NQ: IIIV )

22.26 +0.01 (+0.04%)

Official Closing Price Updated: 4:15 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	26.04	27.05	26.04	26.40	124,984	-0.05(-0.19%)
Feb 25, 2022	26.17	26.50	25.71	26.45	127,278	+0.52(+2.01%)
Feb 24, 2022	23.40	26.23	23.40	25.93	207,609	+1.81(+7.50%)
Feb 23, 2022	25.37	25.60	24.09	24.12	113,903	-0.91(-3.64%)
Feb 22, 2022	25.21	25.57	24.57	25.03	109,814	-0.33(-1.30%)
Feb 18, 2022				25.36	0	-0.41(-1.59%)
Feb 17, 2022	26.07	26.57	25.41	25.77	96,966	-0.74(-2.79%)
Feb 16, 2022	26.34	26.70	25.70	26.51	123,984	+0.07(+0.26%)
Feb 15, 2022	28.00	28.09	26.32	26.44	329,791	-1.14(-4.13%)
Feb 14, 2022	26.73	27.87	26.46	27.58	211,182	+1.05(+3.96%)
Feb 11, 2022	26.85	27.49	26.13	26.53	343,527	-0.37(-1.38%)
Feb 10, 2022	25.59	27.26	25.59	26.90	843,796	+0.80(+3.07%)
Feb 09, 2022	24.53	26.25	24.53	26.10	339,568	+1.71(+7.01%)
Feb 08, 2022	23.73	24.53	23.44	24.39	251,622	+0.73(+3.09%)
Feb 07, 2022	23.34	23.85	23.05	23.66	140,728	+0.42(+1.81%)
Feb 04, 2022	22.32	23.37	22.15	23.24	140,271	+0.84(+3.75%)
Feb 03, 2022	23.13		22.27	22.40	152,594	-1.11(-4.72%)
Feb 02, 2022	24.24	24.71	23.25	23.51	328,998	-0.89(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.