Indicators

Uniti Group Inc (NQ: UNIT )

3.650 +0.020 (+0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	10.05	10.45	9.981	10.30	3,570,205	+0.17(+1.72%)
Feb 25, 2022	9.246	10.18	9.262	10.13	4,673,039	+1.23(+13.84%)
Feb 24, 2022	8.611	8.921	8.539	8.897	1,843,172	+0.14(+1.54%)
Feb 23, 2022	8.881	8.964	8.746	8.762	1,186,604	-0.08(-0.90%)
Feb 22, 2022	8.937	9.008	8.805	8.841	1,578,953	-0.14(-1.59%)
Feb 18, 2022				8.984	0	-0.17(-1.82%)
Feb 17, 2022	9.254	9.270	9.028	9.151	1,658,011	-0.13(-1.37%)
Feb 16, 2022	9.143	9.294	9.111	9.278	1,451,342	+0.11(+1.21%)
Feb 15, 2022	8.992	9.199	8.988	9.167	1,633,360	+0.23(+2.58%)
Feb 14, 2022	9.167	9.183	8.837	8.937	2,523,737	-0.20(-2.17%)
Feb 11, 2022	9.246	9.358	9.008	9.135	3,511,529	-0.07(-0.78%)
Feb 10, 2022	9.381	9.493	9.159	9.207	1,690,508	-0.28(-2.93%)
Feb 09, 2022	9.453	9.580	9.421	9.485	1,189,160	+0.09(+0.93%)
Feb 08, 2022	9.294	9.429	9.230	9.397	1,708,803	+0.10(+1.11%)
Feb 07, 2022	9.159	9.346	9.135	9.294	2,208,278	+0.15(+1.65%)
Feb 04, 2022	9.175	9.234	8.893	9.143	2,591,069	-0.13(-1.37%)
Feb 03, 2022	9.389		9.254	9.270	1,341,665	-0.13(-1.35%)
Feb 02, 2022	9.524	9.556	9.350	9.397	1,486,778	-0.14(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.